ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5140,5120,5230,5080,460027,2370871850,00,0.00,N,2,50,
20241125,5090,5120,5610,5090,3223050,16964808660,00,0.00,N,2,50,
20241122,5040,5070,5130,4985,495765,2489197965,00,0.00,N,5,-40,
20241121,5080,4845,5180,4845,652090,3301289700,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5140 5120 5230 5080 460027 2370871850 00 0.00 N 2 50
3 20241125 5090 5120 5610 5090 3223050 16964808660 00 0.00 N 2 50
4 20241122 5040 5070 5130 4985 495765 2489197965 00 0.00 N 5 -40
5 20241121 5080 4845 5180 4845 652090 3301289700 00 0.00 N 2 180