ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2420,2365,2440,2365,65482,156873795,00,0.00,N,2,45,
20241125,2375,2410,2475,2375,111990,271170160,00,0.00,N,5,-35,
20241122,2410,2380,2420,2370,45923,109515755,00,0.00,N,2,45,
20241121,2365,2360,2370,2340,35549,83873495,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2420 2365 2440 2365 65482 156873795 00 0.00 N 2 45
3 20241125 2375 2410 2475 2375 111990 271170160 00 0.00 N 5 -35
4 20241122 2410 2380 2420 2370 45923 109515755 00 0.00 N 2 45
5 20241121 2365 2360 2370 2340 35549 83873495 00 0.00 N 2 20