ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1206,1196,1210,1190,164097,196678733,00,0.00,N,2,10,
20241125,1196,1203,1204,1185,179408,214615482,00,0.00,N,2,10,
20241122,1186,1186,1198,1183,129389,154038014,00,0.00,N,5,-3,
20241121,1189,1196,1207,1187,179716,214328108,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1206 1196 1210 1190 164097 196678733 00 0.00 N 2 10
3 20241125 1196 1203 1204 1185 179408 214615482 00 0.00 N 2 10
4 20241122 1186 1186 1198 1183 129389 154038014 00 0.00 N 5 -3
5 20241121 1189 1196 1207 1187 179716 214328108 00 0.00 N 5 -18