ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,124400,122700,125400,122200,287085,35623917900,00,0.00,N,2,700,
20241125,123700,124100,125900,122500,547753,67894539300,00,0.00,N,2,700,
20241122,123000,122900,123900,121600,218608,26889633200,00,0.00,N,2,1400,
20241121,121600,121800,123100,121100,231254,28300796952,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 124400 122700 125400 122200 287085 35623917900 00 0.00 N 2 700
3 20241125 123700 124100 125900 122500 547753 67894539300 00 0.00 N 2 700
4 20241122 123000 122900 123900 121600 218608 26889633200 00 0.00 N 2 1400
5 20241121 121600 121800 123100 121100 231254 28300796952 00 0.00 N 5 -200