ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,75500,77800,78400,75300,885533,67590947700,00,0.00,N,5,-2300,
20241125,77800,75400,79700,74200,1755070,136211970500,00,0.00,N,2,2400,
20241122,75400,74100,78000,73600,1649458,124978905800,00,0.00,N,2,2100,
20241121,73300,71500,74700,70800,1299811,94415900500,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 75500 77800 78400 75300 885533 67590947700 00 0.00 N 5 -2300
3 20241125 77800 75400 79700 74200 1755070 136211970500 00 0.00 N 2 2400
4 20241122 75400 74100 78000 73600 1649458 124978905800 00 0.00 N 2 2100
5 20241121 73300 71500 74700 70800 1299811 94415900500 00 0.00 N 2 1700