ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3645,3615,3660,3600,1044597,3797022765,00,0.00,N,2,30,
20241125,3615,3630,3650,3605,1553330,5630353955,00,0.00,N,5,-5,
20241122,3620,3610,3660,3585,1051680,3804355640,00,0.00,N,2,15,
20241121,3605,3665,3685,3605,1213450,4421494695,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3645 3615 3660 3600 1044597 3797022765 00 0.00 N 2 30
3 20241125 3615 3630 3650 3605 1553330 5630353955 00 0.00 N 5 -5
4 20241122 3620 3610 3660 3585 1051680 3804355640 00 0.00 N 2 15
5 20241121 3605 3665 3685 3605 1213450 4421494695 00 0.00 N 5 -50