ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,17890,17310,17950,17300,17710,308888320,00,0.00,N,2,480,
20241125,17410,17240,17410,17000,34986,606568010,00,0.00,N,2,170,
20241122,17240,17420,17540,17200,45563,789720350,00,0.00,N,5,-180,
20241121,17420,17250,17460,17120,12349,214199680,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 17890 17310 17950 17300 17710 308888320 00 0.00 N 2 480
3 20241125 17410 17240 17410 17000 34986 606568010 00 0.00 N 2 170
4 20241122 17240 17420 17540 17200 45563 789720350 00 0.00 N 5 -180
5 20241121 17420 17250 17460 17120 12349 214199680 00 0.00 N 2 170