ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,38300,38500,39000,37900,15136,580090750,00,0.00,N,5,-200,
20241125,38500,38900,39050,38300,5412,209554000,00,0.00,N,2,100,
20241122,38400,38800,38950,38100,3152,120965300,00,0.00,N,2,150,
20241121,38250,38600,39050,38250,5948,229565450,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 38300 38500 39000 37900 15136 580090750 00 0.00 N 5 -200
3 20241125 38500 38900 39050 38300 5412 209554000 00 0.00 N 2 100
4 20241122 38400 38800 38950 38100 3152 120965300 00 0.00 N 2 150
5 20241121 38250 38600 39050 38250 5948 229565450 00 0.00 N 5 -150