ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8740,8950,8950,8680,491391,4336069590,00,0.00,N,5,-220,
20241125,8960,8970,8980,8960,625831,5613318940,00,0.00,N,3,0,
20241122,8960,8960,8970,8960,346049,3100746470,00,0.00,N,2,10,
20241121,8950,8950,8960,8950,217402,1946268250,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8740 8950 8950 8680 491391 4336069590 00 0.00 N 5 -220
3 20241125 8960 8970 8980 8960 625831 5613318940 00 0.00 N 3 0
4 20241122 8960 8960 8970 8960 346049 3100746470 00 0.00 N 2 10
5 20241121 8950 8950 8960 8950 217402 1946268250 00 0.00 N 3 0