ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11860,11800,11920,11610,91994,1084215760,00,0.00,N,2,220,
20241125,11640,11700,11750,11570,92642,1079298585,00,0.00,N,2,70,
20241122,11570,11510,11630,11400,98277,1134121350,00,0.00,N,2,10,
20241121,11560,11710,11850,11500,91861,1071698280,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11860 11800 11920 11610 91994 1084215760 00 0.00 N 2 220
3 20241125 11640 11700 11750 11570 92642 1079298585 00 0.00 N 2 70
4 20241122 11570 11510 11630 11400 98277 1134121350 00 0.00 N 2 10
5 20241121 11560 11710 11850 11500 91861 1071698280 00 0.00 N 5 -80