ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2895,2815,2895,2765,3322744,9488449150,00,0.00,N,2,115,
20241125,2780,2785,2845,2750,1791491,5012627810,00,0.00,N,5,-5,
20241122,2785,2875,3045,2740,4551621,13179437035,00,0.00,N,5,-85,
20241121,2870,2655,3495,2570,29048324,90145132175,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2895 2815 2895 2765 3322744 9488449150 00 0.00 N 2 115
3 20241125 2780 2785 2845 2750 1791491 5012627810 00 0.00 N 5 -5
4 20241122 2785 2875 3045 2740 4551621 13179437035 00 0.00 N 5 -85
5 20241121 2870 2655 3495 2570 29048324 90145132175 00 0.00 N 2 180