ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5550,5530,5590,5400,31156,172460540,00,0.00,N,2,20,
20241125,5530,5460,5530,5440,36721,201705200,00,0.00,N,2,70,
20241122,5460,5420,5490,5410,19069,103838700,00,0.00,N,2,40,
20241121,5420,5320,5440,5310,22819,122552710,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5550 5530 5590 5400 31156 172460540 00 0.00 N 2 20
3 20241125 5530 5460 5530 5440 36721 201705200 00 0.00 N 2 70
4 20241122 5460 5420 5490 5410 19069 103838700 00 0.00 N 2 40
5 20241121 5420 5320 5440 5310 22819 122552710 00 0.00 N 2 100