ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5040,5130,5130,5030,11714,59140740,00,0.00,N,5,-50,
20241125,5090,5150,5170,5070,25306,128973270,00,0.00,N,5,-80,
20241122,5170,5200,5220,5130,7866,40674670,00,0.00,N,5,-30,
20241121,5200,5210,5250,5160,9071,47103530,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5040 5130 5130 5030 11714 59140740 00 0.00 N 5 -50
3 20241125 5090 5150 5170 5070 25306 128973270 00 0.00 N 5 -80
4 20241122 5170 5200 5220 5130 7866 40674670 00 0.00 N 5 -30
5 20241121 5200 5210 5250 5160 9071 47103530 00 0.00 N 5 -10