ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,8360,8290,8400,8290,13317,111091020,00,0.00,N,2,50,
20241125,8310,8200,8390,8200,17542,145096750,00,0.00,N,2,100,
20241122,8210,8340,8340,8190,11872,97865350,00,0.00,N,5,-40,
20241121,8250,8090,8350,8090,35795,296021400,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 8360 8290 8400 8290 13317 111091020 00 0.00 N 2 50
3 20241125 8310 8200 8390 8200 17542 145096750 00 0.00 N 2 100
4 20241122 8210 8340 8340 8190 11872 97865350 00 0.00 N 5 -40
5 20241121 8250 8090 8350 8090 35795 296021400 00 0.00 N 2 120