ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2810,2795,2820,2775,284700,795742620,00,0.00,N,2,15,
20241125,2795,2745,2800,2740,326891,909180385,00,0.00,N,2,60,
20241122,2735,2715,2760,2715,321199,878420925,00,0.00,N,2,15,
20241121,2720,2695,2730,2680,337322,914699235,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2810 2795 2820 2775 284700 795742620 00 0.00 N 2 15
3 20241125 2795 2745 2800 2740 326891 909180385 00 0.00 N 2 60
4 20241122 2735 2715 2760 2715 321199 878420925 00 0.00 N 2 15
5 20241121 2720 2695 2730 2680 337322 914699235 00 0.00 N 2 30