ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10500,10390,10550,10350,99643,1036980160,00,0.00,N,2,110,
20241125,10390,10580,10790,10390,293830,3082023220,00,0.00,N,5,-190,
20241122,10580,10340,10580,10300,146373,1522603410,00,0.00,N,2,170,
20241121,10410,10480,10570,10310,80053,836200510,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10500 10390 10550 10350 99643 1036980160 00 0.00 N 2 110
3 20241125 10390 10580 10790 10390 293830 3082023220 00 0.00 N 5 -190
4 20241122 10580 10340 10580 10300 146373 1522603410 00 0.00 N 2 170
5 20241121 10410 10480 10570 10310 80053 836200510 00 0.00 N 2 60