ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1133,1153,1164,1106,55009,61566210,00,0.00,N,5,-32,
20241125,1165,1156,1168,1116,16872,19274006,00,0.00,N,2,9,
20241122,1156,1151,1161,1143,12515,14380472,00,0.00,N,2,5,
20241121,1151,1185,1195,1151,23616,27496584,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1133 1153 1164 1106 55009 61566210 00 0.00 N 5 -32
3 20241125 1165 1156 1168 1116 16872 19274006 00 0.00 N 2 9
4 20241122 1156 1151 1161 1143 12515 14380472 00 0.00 N 2 5
5 20241121 1151 1185 1195 1151 23616 27496584 00 0.00 N 5 -34