ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4725,4710,4850,4700,7889,37367240,00,0.00,N,5,-60,
20241125,4785,4840,4930,4785,6782,32642125,00,0.00,N,2,5,
20241122,4780,4700,4935,4550,14673,69186715,00,0.00,N,2,80,
20241121,4700,4805,4805,4680,13420,63343660,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4725 4710 4850 4700 7889 37367240 00 0.00 N 5 -60
3 20241125 4785 4840 4930 4785 6782 32642125 00 0.00 N 2 5
4 20241122 4780 4700 4935 4550 14673 69186715 00 0.00 N 2 80
5 20241121 4700 4805 4805 4680 13420 63343660 00 0.00 N 5 -80