ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,11570,11130,11630,11110,2801925,32241290970,00,0.00,N,2,330,
20241125,11240,11160,11370,10950,3277037,36771564740,00,0.00,N,2,150,
20241122,11090,10950,11180,10880,2591256,28700658150,00,0.00,N,2,210,
20241121,10880,10500,10930,10480,2950323,31904086130,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 11570 11130 11630 11110 2801925 32241290970 00 0.00 N 2 330
3 20241125 11240 11160 11370 10950 3277037 36771564740 00 0.00 N 2 150
4 20241122 11090 10950 11180 10880 2591256 28700658150 00 0.00 N 2 210
5 20241121 10880 10500 10930 10480 2950323 31904086130 00 0.00 N 2 310