ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,318,307,323,307,585106,184312655,00,0.00,N,2,12,
20241125,306,303,316,303,522704,161935602,00,0.00,N,2,5,
20241122,301,309,313,299,557754,169050618,00,0.00,N,5,-8,
20241121,309,310,312,300,229689,70461018,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 318 307 323 307 585106 184312655 00 0.00 N 2 12
3 20241125 306 303 316 303 522704 161935602 00 0.00 N 2 5
4 20241122 301 309 313 299 557754 169050618 00 0.00 N 5 -8
5 20241121 309 310 312 300 229689 70461018 00 0.00 N 5 -1