ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1164,1178,1190,1137,89420,103089172,00,0.00,N,5,-6,
20241125,1170,1185,1189,1166,80886,95343926,00,0.00,N,2,19,
20241122,1151,1146,1250,1143,211640,250882353,00,0.00,N,5,-5,
20241121,1156,1130,1169,1096,126589,144540410,00,0.00,N,2,46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1164 1178 1190 1137 89420 103089172 00 0.00 N 5 -6
3 20241125 1170 1185 1189 1166 80886 95343926 00 0.00 N 2 19
4 20241122 1151 1146 1250 1143 211640 250882353 00 0.00 N 5 -5
5 20241121 1156 1130 1169 1096 126589 144540410 00 0.00 N 2 46