ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,621,621,627,619,72216,44871868,00,0.00,N,3,0,
20241125,621,613,634,613,203110,126888650,00,0.00,N,2,8,
20241122,613,610,618,606,65556,40108064,00,0.00,N,5,-1,
20241121,614,616,616,608,56068,34298625,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 621 621 627 619 72216 44871868 00 0.00 N 3 0
3 20241125 621 613 634 613 203110 126888650 00 0.00 N 2 8
4 20241122 613 610 618 606 65556 40108064 00 0.00 N 5 -1
5 20241121 614 616 616 608 56068 34298625 00 0.00 N 5 -2