ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,2345,2390,2390,2310,3718612,8700995710,00,0.00,N,5,-45,
20241125,2390,2410,2415,2355,6062426,14444664375,00,0.00,N,2,15,
20241122,2375,2290,2410,2285,10659484,25208961800,00,0.00,N,2,110,
20241121,2265,2305,2365,2255,4755456,10918614250,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 2345 2390 2390 2310 3718612 8700995710 00 0.00 N 5 -45
3 20241125 2390 2410 2415 2355 6062426 14444664375 00 0.00 N 2 15
4 20241122 2375 2290 2410 2285 10659484 25208961800 00 0.00 N 2 110
5 20241121 2265 2305 2365 2255 4755456 10918614250 00 0.00 N 5 -60