ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,5010,4945,5030,4920,53964,268802310,00,0.00,N,2,55,
20241125,4955,4860,4955,4860,46899,230986140,00,0.00,N,2,105,
20241122,4850,4860,4905,4850,29722,144778275,00,0.00,N,3,0,
20241121,4850,4905,4925,4670,30300,146882170,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 5010 4945 5030 4920 53964 268802310 00 0.00 N 2 55
3 20241125 4955 4860 4955 4860 46899 230986140 00 0.00 N 2 105
4 20241122 4850 4860 4905 4850 29722 144778275 00 0.00 N 3 0
5 20241121 4850 4905 4925 4670 30300 146882170 00 0.00 N 5 -40