ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,3470,3400,3500,3390,107873,370548290,00,0.00,N,2,70,
20241125,3400,3390,3445,3380,166408,568090500,00,0.00,N,3,0,
20241122,3400,3395,3470,3345,156901,535577960,00,0.00,N,2,5,
20241121,3395,3420,4040,3385,3192333,11664129440,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 3470 3400 3500 3390 107873 370548290 00 0.00 N 2 70
3 20241125 3400 3390 3445 3380 166408 568090500 00 0.00 N 3 0
4 20241122 3400 3395 3470 3345 156901 535577960 00 0.00 N 2 5
5 20241121 3395 3420 4040 3385 3192333 11664129440 00 0.00 N 5 -65