ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,10510,10590,10660,10500,1905,20081500,00,0.00,N,5,-180,
20241125,10690,10470,10770,10470,4466,47561500,00,0.00,N,2,130,
20241122,10560,10590,10680,10410,2227,23402420,00,0.00,N,3,0,
20241121,10560,10650,10750,10560,5829,61917260,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 10510 10590 10660 10500 1905 20081500 00 0.00 N 5 -180
3 20241125 10690 10470 10770 10470 4466 47561500 00 0.00 N 2 130
4 20241122 10560 10590 10680 10410 2227 23402420 00 0.00 N 3 0
5 20241121 10560 10650 10750 10560 5829 61917260 00 0.00 N 5 -80