ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,907,908,908,896,26629,23936238,00,0.00,N,5,-1,
20241125,908,905,924,897,21670,19811739,00,0.00,N,2,3,
20241122,905,885,905,885,2836,2522156,00,0.00,N,2,12,
20241121,893,907,918,891,17972,16055584,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 907 908 908 896 26629 23936238 00 0.00 N 5 -1
3 20241125 908 905 924 897 21670 19811739 00 0.00 N 2 3
4 20241122 905 885 905 885 2836 2522156 00 0.00 N 2 12
5 20241121 893 907 918 891 17972 16055584 00 0.00 N 5 -25