ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,612,615,621,607,283516,173882398,00,0.00,N,5,-3,
20241125,615,588,625,580,565006,344359940,00,0.00,N,2,28,
20241122,587,587,599,571,428065,249460926,00,0.00,N,3,0,
20241121,587,557,648,557,2288327,1380024997,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 612 615 621 607 283516 173882398 00 0.00 N 5 -3
3 20241125 615 588 625 580 565006 344359940 00 0.00 N 2 28
4 20241122 587 587 599 571 428065 249460926 00 0.00 N 3 0
5 20241121 587 557 648 557 2288327 1380024997 00 0.00 N 2 25