ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4215,4250,4250,4185,22905,96413925,00,0.00,N,3,0,
20241125,4215,4200,4245,4165,30030,126568820,00,0.00,N,2,25,
20241122,4190,4185,4195,4170,10107,42235950,00,0.00,N,2,5,
20241121,4185,4220,4265,4165,14632,61227605,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4215 4250 4250 4185 22905 96413925 00 0.00 N 3 0
3 20241125 4215 4200 4245 4165 30030 126568820 00 0.00 N 2 25
4 20241122 4190 4185 4195 4170 10107 42235950 00 0.00 N 2 5
5 20241121 4185 4220 4265 4165 14632 61227605 00 0.00 N 5 -45