ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1619,1728,1780,1604,711831,1192501848,00,0.00,N,5,-98,
20241125,1717,1582,1739,1578,1763833,2940019773,00,0.00,N,2,180,
20241122,1537,1585,1586,1518,293632,453626435,00,0.00,N,5,-48,
20241121,1585,1540,1649,1495,560116,889126096,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1619 1728 1780 1604 711831 1192501848 00 0.00 N 5 -98
3 20241125 1717 1582 1739 1578 1763833 2940019773 00 0.00 N 2 180
4 20241122 1537 1585 1586 1518 293632 453626435 00 0.00 N 5 -48
5 20241121 1585 1540 1649 1495 560116 889126096 00 0.00 N 2 50