ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6960,6720,6960,6660,57209,392092040,00,0.00,N,2,180,
20241125,6780,6590,6800,6590,67283,452170740,00,0.00,N,2,250,
20241122,6530,6320,6740,6310,67441,445504610,00,0.00,N,2,180,
20241121,6350,6380,6450,6190,75693,480868370,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6960 6720 6960 6660 57209 392092040 00 0.00 N 2 180
3 20241125 6780 6590 6800 6590 67283 452170740 00 0.00 N 2 250
4 20241122 6530 6320 6740 6310 67441 445504610 00 0.00 N 2 180
5 20241121 6350 6380 6450 6190 75693 480868370 00 0.00 N 2 70