ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,813,810,817,800,17496,14064218,00,0.00,N,5,-2,
20241125,815,808,816,800,71678,57587284,00,0.00,N,2,7,
20241122,808,811,815,786,84093,67159630,00,0.00,N,5,-6,
20241121,814,805,816,791,72537,58401188,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 813 810 817 800 17496 14064218 00 0.00 N 5 -2
3 20241125 815 808 816 800 71678 57587284 00 0.00 N 2 7
4 20241122 808 811 815 786 84093 67159630 00 0.00 N 5 -6
5 20241121 814 805 816 791 72537 58401188 00 0.00 N 2 11