ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6250,6180,6270,6150,52698,327609400,00,0.00,N,2,70,
20241125,6180,6140,6280,6120,41318,256375760,00,0.00,N,2,40,
20241122,6140,6070,6140,6060,30419,185580390,00,0.00,N,2,40,
20241121,6100,6060,6170,6060,31208,190535170,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6250 6180 6270 6150 52698 327609400 00 0.00 N 2 70
3 20241125 6180 6140 6280 6120 41318 256375760 00 0.00 N 2 40
4 20241122 6140 6070 6140 6060 30419 185580390 00 0.00 N 2 40
5 20241121 6100 6060 6170 6060 31208 190535170 00 0.00 N 2 40