ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,21050,22000,22000,21000,7907491,168760036100,00,0.00,N,5,-1100,
20241125,22150,22350,22500,22000,7335876,163113486000,00,0.00,N,2,50,
20241122,22100,21300,22750,21250,15909665,352738133250,00,0.00,N,2,1200,
20241121,20900,21650,21900,20850,5994908,126927482500,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 21050 22000 22000 21000 7907491 168760036100 00 0.00 N 5 -1100
3 20241125 22150 22350 22500 22000 7335876 163113486000 00 0.00 N 2 50
4 20241122 22100 21300 22750 21250 15909665 352738133250 00 0.00 N 2 1200
5 20241121 20900 21650 21900 20850 5994908 126927482500 00 0.00 N 5 -800