ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,25450,25450,25550,25300,3348,85009600,00,0.00,N,5,-50,
20241125,25500,25600,25700,25350,8763,222555250,00,0.00,N,5,-100,
20241122,25600,25550,25600,25500,838,21419600,00,0.00,N,2,50,
20241121,25550,25500,25600,25400,2549,65043250,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 25450 25450 25550 25300 3348 85009600 00 0.00 N 5 -50
3 20241125 25500 25600 25700 25350 8763 222555250 00 0.00 N 5 -100
4 20241122 25600 25550 25600 25500 838 21419600 00 0.00 N 2 50
5 20241121 25550 25500 25600 25400 2549 65043250 00 0.00 N 2 100