ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,142800,143300,144700,141700,72938,10399999100,00,0.00,N,5,-2100,
20241125,144900,141500,144900,140400,160133,23058709900,00,0.00,N,2,4800,
20241122,140100,142000,142000,140100,63653,8974016300,00,0.00,N,5,-300,
20241121,140400,139500,142300,138300,85381,12012435300,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 142800 143300 144700 141700 72938 10399999100 00 0.00 N 5 -2100
3 20241125 144900 141500 144900 140400 160133 23058709900 00 0.00 N 2 4800
4 20241122 140100 142000 142000 140100 63653 8974016300 00 0.00 N 5 -300
5 20241121 140400 139500 142300 138300 85381 12012435300 00 0.00 N 2 700