ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6130,6100,6130,6040,10549,64072700,00,0.00,N,2,50,
20241125,6080,6070,6200,6030,25793,156818030,00,0.00,N,2,10,
20241122,6070,5960,6070,5960,21442,128969310,00,0.00,N,2,100,
20241121,5970,5970,6110,5860,34030,204292780,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6130 6100 6130 6040 10549 64072700 00 0.00 N 2 50
3 20241125 6080 6070 6200 6030 25793 156818030 00 0.00 N 2 10
4 20241122 6070 5960 6070 5960 21442 128969310 00 0.00 N 2 100
5 20241121 5970 5970 6110 5860 34030 204292780 00 0.00 N 5 -10