ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1031,1030,1037,1026,133723,138090988,00,0.00,N,2,1,
20241125,1030,1030,1039,1024,169905,175300688,00,0.00,N,2,8,
20241122,1022,1006,1023,1006,149129,151873476,00,0.00,N,2,11,
20241121,1011,1005,1014,1004,163164,164654367,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1031 1030 1037 1026 133723 138090988 00 0.00 N 2 1
3 20241125 1030 1030 1039 1024 169905 175300688 00 0.00 N 2 8
4 20241122 1022 1006 1023 1006 149129 151873476 00 0.00 N 2 11
5 20241121 1011 1005 1014 1004 163164 164654367 00 0.00 N 2 4