ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,88800,88800,89000,88300,2060,182421800,00,0.00,N,2,100,
20241125,88700,88900,89400,88500,2364,210237900,00,0.00,N,5,-300,
20241122,89000,88000,89100,87400,7556,671026200,00,0.00,N,2,1900,
20241121,87100,87800,88800,86700,4476,393841900,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 88800 88800 89000 88300 2060 182421800 00 0.00 N 2 100
3 20241125 88700 88900 89400 88500 2364 210237900 00 0.00 N 5 -300
4 20241122 89000 88000 89100 87400 7556 671026200 00 0.00 N 2 1900
5 20241121 87100 87800 88800 86700 4476 393841900 00 0.00 N 5 -1000