ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,13890,13880,13930,13820,43347,602092410,00,0.00,N,2,10,
20241125,13880,13880,13940,13870,86610,1202869780,00,0.00,N,3,0,
20241122,13880,13890,13930,13880,79316,1101903210,00,0.00,N,5,-10,
20241121,13890,13890,13950,13860,103178,1433578770,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 13890 13880 13930 13820 43347 602092410 00 0.00 N 2 10
3 20241125 13880 13880 13940 13870 86610 1202869780 00 0.00 N 3 0
4 20241122 13880 13890 13930 13880 79316 1101903210 00 0.00 N 5 -10
5 20241121 13890 13890 13950 13860 103178 1433578770 00 0.00 N 3 0