ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,195600,192200,196000,192200,995917,194133104581,00,0.00,N,2,2400,
20241125,193200,190100,193200,187400,2335917,448742954300,00,0.00,N,2,3200,
20241122,190000,189600,190800,187400,759493,143875686600,00,0.00,N,2,300,
20241121,189700,192600,192700,188900,887174,168717383400,00,0.00,N,5,-3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 195600 192200 196000 192200 995917 194133104581 00 0.00 N 2 2400
3 20241125 193200 190100 193200 187400 2335917 448742954300 00 0.00 N 2 3200
4 20241122 190000 189600 190800 187400 759493 143875686600 00 0.00 N 2 300
5 20241121 189700 192600 192700 188900 887174 168717383400 00 0.00 N 5 -3400