ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9090,9080,9170,9010,8069,73308420,00,0.00,N,5,-10,
20241125,9100,8880,9370,8870,44571,407103830,00,0.00,N,2,240,
20241122,8860,8960,8960,8830,14176,125910340,00,0.00,N,5,-10,
20241121,8870,9000,9160,8850,57102,512168980,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9090 9080 9170 9010 8069 73308420 00 0.00 N 5 -10
3 20241125 9100 8880 9370 8870 44571 407103830 00 0.00 N 2 240
4 20241122 8860 8960 8960 8830 14176 125910340 00 0.00 N 5 -10
5 20241121 8870 9000 9160 8850 57102 512168980 00 0.00 N 5 -80