ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,437,446,448,431,82633,36547102,00,0.00,N,5,-9,
20241125,446,437,450,430,129538,57066052,00,0.00,N,2,9,
20241122,437,439,439,433,52982,23077585,00,0.00,N,5,-2,
20241121,439,439,440,436,40152,17550650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 437 446 448 431 82633 36547102 00 0.00 N 5 -9
3 20241125 446 437 450 430 129538 57066052 00 0.00 N 2 9
4 20241122 437 439 439 433 52982 23077585 00 0.00 N 5 -2
5 20241121 439 439 440 436 40152 17550650 00 0.00 N 3 0