ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,1415,1409,1418,1403,174185,245731362,00,0.00,N,2,6,
20241125,1409,1407,1426,1405,187290,265295183,00,0.00,N,3,0,
20241122,1409,1409,1409,1394,133311,187045524,00,0.00,N,3,0,
20241121,1409,1385,1423,1385,219081,307952099,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 1415 1409 1418 1403 174185 245731362 00 0.00 N 2 6
3 20241125 1409 1407 1426 1405 187290 265295183 00 0.00 N 3 0
4 20241122 1409 1409 1409 1394 133311 187045524 00 0.00 N 3 0
5 20241121 1409 1385 1423 1385 219081 307952099 00 0.00 N 2 20