ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,69800,67800,70000,67200,1122989,77700255400,00,0.00,N,2,2300,
20241125,67500,67600,69000,66900,1209776,82182059000,00,0.00,N,2,1400,
20241122,66100,65400,66600,64500,710206,46711114400,00,0.00,N,2,600,
20241121,65500,64900,67000,63200,1104104,71895406900,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 69800 67800 70000 67200 1122989 77700255400 00 0.00 N 2 2300
3 20241125 67500 67600 69000 66900 1209776 82182059000 00 0.00 N 2 1400
4 20241122 66100 65400 66600 64500 710206 46711114400 00 0.00 N 2 600
5 20241121 65500 64900 67000 63200 1104104 71895406900 00 0.00 N 2 700