ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,4770,4685,4790,4610,13628,64086970,00,0.00,N,2,75,
20241125,4695,4680,4770,4660,23853,112635635,00,0.00,N,2,80,
20241122,4615,4610,4705,4570,19242,89095200,00,0.00,N,2,5,
20241121,4610,4660,4695,4530,13748,63242945,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 4770 4685 4790 4610 13628 64086970 00 0.00 N 2 75
3 20241125 4695 4680 4770 4660 23853 112635635 00 0.00 N 2 80
4 20241122 4615 4610 4705 4570 19242 89095200 00 0.00 N 2 5
5 20241121 4610 4660 4695 4530 13748 63242945 00 0.00 N 5 -50