ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,863,864,872,853,18997,16356723,00,0.00,N,3,0,
20241125,863,844,866,840,111857,95315924,00,0.00,N,2,18,
20241122,845,839,845,826,157577,131059300,00,0.00,N,2,6,
20241121,839,850,865,832,61190,51219819,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 863 864 872 853 18997 16356723 00 0.00 N 3 0
3 20241125 863 844 866 840 111857 95315924 00 0.00 N 2 18
4 20241122 845 839 845 826 157577 131059300 00 0.00 N 2 6
5 20241121 839 850 865 832 61190 51219819 00 0.00 N 5 -16