ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,6160,6060,6180,6000,91486,558994940,00,0.00,N,2,100,
20241125,6060,5970,6110,5910,111814,674725270,00,0.00,N,2,170,
20241122,5890,5800,5960,5800,124679,734482190,00,0.00,N,2,110,
20241121,5780,5800,5870,5730,105882,614280200,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 6160 6060 6180 6000 91486 558994940 00 0.00 N 2 100
3 20241125 6060 5970 6110 5910 111814 674725270 00 0.00 N 2 170
4 20241122 5890 5800 5960 5800 124679 734482190 00 0.00 N 2 110
5 20241121 5780 5800 5870 5730 105882 614280200 00 0.00 N 5 -30