ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,47200,47700,48100,47100,891478,42396704700,00,0.00,N,5,-450,
20241125,47650,47250,48150,46550,1305560,61802235200,00,0.00,N,2,1300,
20241122,46350,46450,47100,45700,1133507,52549495250,00,0.00,N,5,-100,
20241121,46450,45400,47450,45350,1937235,89862597850,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 47200 47700 48100 47100 891478 42396704700 00 0.00 N 5 -450
3 20241125 47650 47250 48150 46550 1305560 61802235200 00 0.00 N 2 1300
4 20241122 46350 46450 47100 45700 1133507 52549495250 00 0.00 N 5 -100
5 20241121 46450 45400 47450 45350 1937235 89862597850 00 0.00 N 2 1250