ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-26 2716 candle_day

Browse Source
This commit is contained in:
ened
2024-11-26 23:05:43 +09:00
parent f62472b4b5
commit e683fa4f0f
2716 changed files with 3059 additions and 343 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241126,9660,9500,9690,9390,8864,84321890,00,0.00,N,2,210,
20241125,9450,9330,9500,9280,13136,122929280,00,0.00,N,2,190,
20241122,9260,9350,9410,9250,6020,55811470,00,0.00,N,5,-90,
20241121,9350,9450,9480,9330,5185,48566410,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241126 9660 9500 9690 9390 8864 84321890 00 0.00 N 2 210
3 20241125 9450 9330 9500 9280 13136 122929280 00 0.00 N 2 190
4 20241122 9260 9350 9410 9250 6020 55811470 00 0.00 N 5 -90
5 20241121 9350 9450 9480 9330 5185 48566410 00 0.00 N 5 -100